BONO10FU 09/10/02 9464 9464 9460 9460 34 2673 IBEXFUT 09/10/02 6207 6336 6205 6305 6034 44267 MCIND 09/10/02 6197.8 6325.4 6191.9 6299.4 65768 0 INDCOMPL 09/10/02 5983 6036.8 5982.7 6025.2 2280 0 IBEXFINA 09/10/02 6519.9 6658.6 6498.5 6643.2 24847 0 IBEXINDU 09/10/02 4740.3 4839.3 4740.3 4832.2 12243 0 IBEXUTIL 09/10/02 11777.9 11992.6 11764.2 11896.2 27836 0 LATCEL 09/10/02 1.76 1.76 1.76 1.76 12000 0 LATBSAN 09/10/02 16.2 16.2 16.2 16.2 3500 0 LATIBEX 09/10/02 599.5 603.7 599.5 603.6 149 0 FUTTEF 09/10/02 9.06 9.12 8.94 9.01 1520 364882 FUTREP 09/10/02 13.2 13.5 13.2 13.48 469 17052 FUTBBV 09/10/02 9.41 9.63 9.31 9.63 829 128334 FUTBSC 09/10/02 6.46 6.61 6.41 6.59 3542 0 FUTELE 09/10/02 11.79 11.95 11.79 11.86 553 235983 FUTTERRA 09/10/02 4.86 4.92 4.86 4.92 41 6508 FUTIBER 09/10/02 13.15 13.25 13.13 13.14 18 162414 FUTINDITEX 09/10/02 19.47 19.65 19.47 19.65 79 0 FUTMOVILES 09/10/02 6.53 6.53 6.53 6.53 26 1425 NTECNO 09/10/02 1676 1713.6 1676 1694.3 3218 0 MINI-IBEX 09/10/02 6200 6330 6200 6300 1896 1631 ABENGOA 09/10/02 5.83 5.99 5.83 5.88 211051 0 GLOBAL 09/10/02 5.2 5.39 5.2 5.33 688596 0 AMPER 09/10/02 2.56 2.61 2.5 2.59 15848 0 BEFESA 09/10/02 13.77 13.77 13.77 13.5 20 0 INDRA 09/10/02 6.43 6.6 6.41 6.48 373738 0 TERRA 09/10/02 4.84 4.95 4.81 4.86 1543371 0 PAGAMA 09/10/02 3.23 3.28 3.17 3.17 733116 0 CELTIA 09/10/02 6.09 6.22 6.09 6.14 240228 0 IBMEI 09/10/02 4.62 4.68 4.55 4.55 4132 0 JAZZTEL 09/10/02 1.5 1.53 1.47 1.48 252884 0 RADIOTRO 09/10/02 1.47 1.49 1.45 1.45 62882 0 BIOTECH 09/10/02 3.06 3.15 3.06 3.13 4368 0 G.H.SUIZ 09/10/02 0.89 0.9 0.88 0.89 487283 0 FOCSA 09/10/02 20.95 21.31 20.72 21.05 76198 0 ACESA 09/10/02 11.55 11.79 11.55 11.79 326019 0 ACERALIA 09/10/02 14.5 15 14.5 14.77 6521 0 OCISA 09/10/02 29.76 30.3 29.31 29.7 282911 0 ACERINOX 09/10/02 36 37 36 36.8 73684 0 ADOLFO 09/10/02 8.03 8.08 8.03 8.05 800 0 AGUAS-BA 09/10/02 9.9 10.39 9.9 10.33 180316 0 ALBA 09/10/02 19.7 20.34 19.7 19.9 49616 0 ALDEASA 09/10/02 14.43 14.5 14.36 14.44 30575 0 CUBIERTA 09/10/02 39.87 40.5 39.4 39.8 63959 0 B.ANDALU 09/10/02 46.29 46.5 46 46 3840 0 ENERGIAS 09/10/02 5 5.5 5 5.5 18838 0 ALGODONE 09/10/02 2.89 2.89 2.66 2.75 9263 0 B.ATLANT 09/10/02 29.26 29.26 29.26 29.49 17 0 M.NOSTRU 09/10/02 23.42 23.75 23.42 23.63 69053 0 AZCOYEN 09/10/02 4.4 4.42 4.35 4.4 15598 0 BAMI 09/10/02 2.96 2.99 2.95 2.97 21357 0 BAYER 09/10/02 21.95 22.83 21.95 21.95 400 0 BARON 09/10/02 26.5 26.5 26.5 26.5 3000 0 INBESOS 09/10/02 0 0 0 2.24 0 0 BANKINTE 09/10/02 26.95 27.14 26.7 26.95 56735 0 BANESTO 09/10/02 14.53 14.53 14.52 14.52 749 0 B.VALENC 09/10/02 11.85 12 11.85 12 61282 0 AUXILIAR 09/10/02 35.1 35.3 35.1 35.3 300 0 B.CASTIL 09/10/02 11.79 11.79 11.79 11.65 50 0 C.BALEAR 09/10/02 13.62 13.62 13.62 13.6 35 0 PETROLEO 09/10/02 16.81 17.46 16.81 17.46 67862 0 GRAL.INV 09/10/02 0.18 0.18 0.18 0.18 12600 0 CAMPOFRI 09/10/02 9.65 9.69 9.51 9.65 2250 0 PORTLAND 09/10/02 37.5 37.94 37.5 37.75 6645 0 CORTEFIE 09/10/02 3.75 3.87 3.75 3.82 149758 0 CVNE 09/10/02 0 0 0 13.41 0 0 DOGI 09/10/02 4.13 4.18 3.99 3.99 39923 0 DINAMIA 09/10/02 12.1 12.1 11.83 11.84 5323 0 DRAGADOS 09/10/02 14.82 15.32 14.82 15.2 391247 0 CROS 09/10/02 0.37 0.37 0.36 0.37 34476 0 ENDESA 09/10/02 11.75 11.97 11.7 11.9 3536938 0 ENACO 09/10/02 0 0 0 7.67 0 0 ENCE 09/10/02 14.65 14.7 14.48 14.6 10231 0 ESFINGE 09/10/02 0 0 0 1.67 0 0 EUROPIST 09/10/02 5.19 5.2 5.17 5.17 12450 0 FAE 09/10/02 11.1 11.2 11.02 11.1 20784 0 FERRO 09/10/02 24.75 25 24.51 24.75 220917 0 FASTIBEX 09/10/02 1.52 1.52 1.52 1.52 233 0 FUNESP 09/10/02 4.52 4.52 4.51 4.51 1614 0 B.GALICI 09/10/02 15.24 15.24 15.24 15.24 400 0 CATAOCCI 09/10/02 20 20 19.8 19.81 5364 0 GUIPUZCO 09/10/02 19.03 19.43 19.03 19.5 340 0 IBERDUER 09/10/02 12.97 13.25 12.97 13.03 1058469 0 IBERPAPE 09/10/02 13.99 13.99 13.6 13.77 2401 0 IBERPIST 09/10/02 13.4 13.49 13.4 13.4 1198 0 INDO 09/10/02 0 0 0 3.75 0 0 KOIPE 09/10/02 28.51 28.51 28.51 30 40 0 LINESP 09/10/02 3.62 3.62 3.62 3.73 101 0 LOGISTA 09/10/02 19.45 19.8 19.45 19.8 17742 0 MAPFRE 09/10/02 6.93 6.95 6.63 6.68 165039 0 MIQUEL 09/10/02 28.5 28.5 28.4 28.4 1030 0 D.FELGUE 09/10/02 5.34 5.56 5.21 5.55 7340 0 MECA 09/10/02 3.1 3.24 3.1 3.19 60798 0 VIDA 09/10/02 32.96 32.96 32.96 32.95 112 0 I.METRO 09/10/02 18.56 18.85 18.29 18.8 55716 0 N.CORREA 09/10/02 0 0 0 2.7 0 0 COFIR 09/10/02 10.1 10.42 10.1 10.38 200698 0 N.MONTAN 09/10/02 0.31 0.31 0.31 0.31 21017 0 OBRASCON 09/10/02 5.72 5.86 5.72 5.8 3931 0 EUROPAC 09/10/02 2.7 2.72 2.7 2.72 7045 0 B.PASTOR 09/10/02 16.2 16.22 16.1 16.21 2443 0 PATERNIN 09/10/02 5.72 5.72 5.72 5.72 1280 0 B.POPULA 09/10/02 40.1 40.95 40.1 40.55 616555 0 PARQUE 09/10/02 2.56 2.64 2.56 2.6 7620 0 PROSEGUR 09/10/02 12.4 12.4 12.3 12.3 4481 0 PESCANOV 09/10/02 10.44 10.5 10.13 10.2 5923 0 RENO 09/10/02 0 0 0 1.2 0 0 REDELE 09/10/02 9.82 9.94 9.82 9.9 104236 0 REPSOL 09/10/02 13 13.52 13 13.5 5287881 0 RIOJANAS 09/10/02 8.55 8.6 8.55 8.6 1814 0 SEDA-BAR 09/10/02 1.76 1.77 1.74 1.74 20545 0 SOGEBLE 09/10/02 11.35 11.61 11.27 11.39 134938 0 SNIACE 09/10/02 0.49 0.49 0.49 0.49 9600 0 SOL 09/10/02 4.79 4.95 4.75 4.85 111397 0 SOS 09/10/02 15 15.13 14.9 14.91 5862 0 SOTOGRAN 09/10/02 4.32 4.49 4.32 4.49 7800 0 AZKAR 09/10/02 4.26 4.35 4.26 4.35 12666 0 TAFISA 09/10/02 5.4 5.4 5.4 5.4 300 0 TELEPIZZ 09/10/02 0.91 0.92 0.88 0.88 464662 0 TUBACEX 09/10/02 1.35 1.35 1.33 1.35 87148 0 TUDOR 09/10/02 3.8 3.9 3.8 3.9 2304 0 URBAS 09/10/02 0.55 0.55 0.55 0.55 7000 0 UNILAND 09/10/02 62 62 62 62 50 0 UNION-FE 09/10/02 12.8 12.97 12.63 12.78 613664 0 UNIPAPEL 09/10/02 15.55 15.59 15.55 15.55 1260 0 URALITA 09/10/02 5.55 5.7 5.52 5.67 115185 0 URBIS 09/10/02 4.89 4.99 4.83 4.95 168518 0 VALLEHER 09/10/02 7.79 7.9 7.79 7.9 147682 0 B.VASCON 09/10/02 8 8 8 8 350 0 VALDERRI 09/10/02 24.7 25.18 24.7 24.98 4319 0 VIDRALA 09/10/02 7.55 7.7 7.55 7.7 2161 0 VISCOFAN 09/10/02 6.16 6.32 6.05 6.3 52391 0 VOLKSWAG 09/10/02 0 0 0 48.5 0 0 E.DEL-ZI 09/10/02 1.73 1.75 1.73 1.75 1505 0 ZARDOYA 09/10/02 12.09 12.18 12.04 12.17 29467 0 ZARAGOZA 09/10/02 9.53 9.53 9.16 9.29 48453 0 COLONIAL 09/10/02 14.53 14.84 14.53 14.67 50635 0 TABACALE 09/10/02 23.94 24.38 23.8 23.9 1350319 0 TELEFONI 09/10/02 8.96 9.12 8.92 9.07 24050104 0 TYCSA 09/10/02 1.57 1.57 1.46 1.51 15819 0 BBV 09/10/02 9.39 9.64 9.34 9.57 9945328 0 PRISA 09/10/02 8.43 8.7 8.43 8.6 148727 0 NATRA 09/10/02 2 2.05 1.94 2.03 212491 0 EADS 09/10/02 13.15 13.34 13 13.15 12586 0 CARRE 09/10/02 11.47 11.67 11.47 11.65 220947 0 RECOL 09/10/02 4.23 4.39 4.23 4.35 4765 0 GAME 09/10/02 16.1 16.49 16.01 16.3 75162 0 TEMOV 09/10/02 6.42 6.66 6.42 6.51 448104 0 AZUEBRO 09/10/02 9.62 9.85 9.6 9.78 60875 0 IBERIA 09/10/02 1.56 1.6 1.56 1.56 2376700 0 SABA 09/10/02 14.95 15 14.85 15 17118 0 CATALANA 09/10/02 18.15 18.67 17.95 18.07 757713 0 TESTA 09/10/02 0 0 0 9.49 0 0 INDITEX 09/10/02 19 19.93 18.91 19.88 779533 0 B.SANTAN 09/10/02 6.43 6.61 6.41 6.58 16518766 0 ARCELOR 09/10/02 11.75 12.32 11.75 12.02 86568 0 CARAL 09/10/02 0.65 0.69 0.65 0.69 7220 0 ENAGAS 09/10/02 5.32 5.33 5.23 5.23 458946 0 GENERAL 09/10/02 642.97 659.01 647.37 656.87 29 0 I.B.CONSUMO 09/10/02 949.59 972.62 949.52 971.15 8 0 S.ALIMENT 09/10/02 976.65 991.4 976.31 989.27 2 0 S.BEBIDA 09/10/02 1243.13 1261.65 1233.32 1238.53 1 0 S.COMERC 09/10/02 849.01 865.83 851.88 864.01 2 0 S.TEXTIL 09/10/02 877.25 918.84 875.35 916.66 3 0 S.O.B.CONSU 09/10/02 766.48 783.36 770.23 776.33 0 0 I.B.INVERS 09/10/02 922.12 947.71 923.16 939.5 6 0 S.FABRIC 09/10/02 1103.97 1113.17 1100.31 1110.67 1 0 S.METALES 09/10/02 817.96 853.94 820.54 840.2 2 0 S.MAT.CONST 09/10/02 1102.06 1119.48 1100.39 1117.85 0 0 S.PAPEL 09/10/02 1057.38 1060.4 1048.57 1056.42 3 0 I.ENERGIA 09/10/02 809.88 826.8 809.11 821.91 1 0 S.ELECTRIC 09/10/02 755.94 772.91 757.62 765.18 0 0 S.PETROL 09/10/02 866.29 883.03 862.31 881.59 1 0 I.CONSTRUC 09/10/02 1038.39 1055.74 1039.78 1045.87 2 0 S.CONSTRUC 09/10/02 1038.39 1055.74 1039.78 1045.87 2 0 I.SERV.FINANC 09/10/02 744.67 769.57 753.7 765.29 4 0 S.BANCOS 09/10/02 725.12 750.96 735.72 748.97 0 0 S.SEGUROS 09/10/02 1029.05 1025.85 993.22 994.29 2 0 S.CARTERA 09/10/02 848.31 872.66 848.28 854.67 2 0 I.COMUNICA 09/10/02 615.42 635 622.53 631.52 0 0 S.TELECOMU 09/10/02 613.51 633.77 620.6 630.54 0 0 S.ELECTRO 09/10/02 561.81 582.12 568.02 571.92 0 0 S.PUBLICI 09/10/02 676.49 693.82 676.29 685.84 0 0 I.SERV.MERCA 09/10/02 959.64 969.94 958.21 969.94 8 0 S.OCIO 09/10/02 740.47 762.99 742.87 758.69 2 0 S.TRANSPORT 09/10/02 1284.87 1300.4 1278.74 1285.69 1 0 S.APARCAMIEN 09/10/02 1084.04 1090.57 1077.45 1088.84 3 0 S.INMOBILI 09/10/02 1126.44 1135.63 1119.27 1132.37 1 0 S.O.S.MERCA 09/10/02 766.46 786.38 765.73 781.2 1 0